The Prague Stock Exchange and RM-System - daily results dne 9.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | +4.34% | 12 000 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 932.00 | -0.61% | 3 932 | 1 | ||||||||||
| META PLATFORMS | 3 680.00 | 0.00% | 7 360 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | -0.13% | 5 820 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 6 172 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 2 298.70 | +4.48% | 22 988 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | -1.22% | 6 750 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 457.10 | +0.32% | 6 857 | 15 | ||||||||||
| ATAS NÁCHOD | 406.00 | -7.72% | 12 180 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 444.50 | +2.66% | 19 554 | 44 | ||||||||||
| PFNONWOVENS | 856.00 | -0.45% | 894 577 | 1 047 | 853.80 | -0.72% | 47 839 | 56 | ||||||
| APPLE INC. | 3 650.00 | +1.08% | 217 573 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 13 770.00 | +0.15% | 6 141 693 | 448 | 13 735.00 | +0.26% | 835 375 | 61 | ||||||
| DEUTSCHE BANK AG | 459.00 | +2.47% | 45 950 | 100 | ||||||||||
| KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| ŠMERAL BRNO | 247.00 | +19.84% | 29 640 | 120 | ||||||||||
| ERSTE GROUP BANK A | 871.90 | +0.50% | 22 855 802 | 26 208 | 873.90 | +1.05% | 147 909 | 170 | ||||||
| TOMA | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
| VÍTKOVICE | 149.10 | +3.18% | 44 340 | 300 | ||||||||||
| VIG | 680.10 | +1.31% | 11 160 067 | 16 401 | 684.70 | +2.04% | 694 814 | 1 023 | ||||||
| ||||||||||||||
