The Prague Stock Exchange and RM-System - daily results dne 9.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 551.00 | -9.07% | 551 | 1 | ||||||||||
| ČECHOFRACHT | 410.00 | -14.04% | 410 | 1 | ||||||||||
| DŮM MÓDY | 90.10 | -8.98% | 90 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 366.00 | 0.00% | 0 | 0 | 3 350.00 | +1.51% | 3 350 | 1 | ||||||
| METALIMEX | 2 139.50 | -7.38% | 2 140 | 1 | ||||||||||
| PIVOV.LOUNY | 100.00 | 0.00% | 100 | 1 | ||||||||||
| EUROVIA CS | 430.00 | 0.00% | 0 | 0 | 431.10 | 0.00% | 431 | 1 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 190.00 | 0.00% | 190 | 1 | ||||||||||
| VODNÍ STAVBY | 129.94 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
| TON | 161.50 | -5.00% | 323 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 180 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| DERMACOL | 65.10 | +0.15% | 130 | 2 | ||||||||||
| HOTEL PANORAMA | 75.30 | -0.26% | 151 | 2 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 55.20 | +0.36% | 110 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 43.10 | -4.43% | 129 | 3 | ||||||||||
| KAOLIN HLUBANY | 400.00 | -9.70% | 1 200 | 3 | ||||||||||
| ||||||||||||||
