The Prague Stock Exchange and RM-System - daily results dne 9.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 235.90 | +2.17% | 236 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
| ŠMERAL BRNO | 281.20 | 0.00% | 2 812 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +6.45% | 6 600 | 20 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
| VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
| TESLA KARLÍN | 310.00 | +10.71% | 13 950 | 45 | ||||||||||
| VOLKSWAGEN AG | 1 744.00 | +2.10% | 147 603 | 86 | ||||||||||
| PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
| TATRA | 139.00 | +4.90% | 12 508 | 94 | ||||||||||
| INTEL CORP. | 433.60 | -0.25% | 43 360 | 100 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
| MCDONALDS CORP. | 1 488.00 | +4.32% | 368 690 | 255 | ||||||||||
| ARCELORMITTAL | 4 200.00 | 0.00% | 1 188 581 | 286 | ||||||||||
| VÍTKOVICE | 608.00 | -0.14% | 209 188 | 355 | ||||||||||
| PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
| KOMERČNÍ BANKA | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | ||||||
| ||||||||||||||
