The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||||
| SELGEN | 1 511.20 | -5.63% | 3 022 | 2 | ||||||||||
| PLIVA - LACHEMA | 812.10 | -7.34% | 1 624 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||||
| INTEL CORP. | 306.70 | +0.06% | 920 | 3 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 6 440 | 14 | ||||||||||
| CETV | 1 312.00 | -1.58% | 43 742 224 | 32 882 | 1 331.00 | +0.07% | 34 606 | 26 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | -2.87% | 30 400 | 40 | ||||||||||
| MICROSOFT CORP. | 381.90 | -1.06% | 20 074 | 52 | ||||||||||
| NOKIA CORP. | 375.80 | +3.72% | 72 466 | 192 | ||||||||||
| ECM | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
| AKRO OPF GLOBAL. | 348.00 | +3.84% | 90 480 | 260 | ||||||||||
| ZENTIVA | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||||
| DEUTSCHE TELEKOM | 259.00 | +3.68% | 77 500 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 4 025.00 | +6.91% | 121 283 604 | 30 940 | 4 094.40 | +5.71% | 1 359 588 | 338 | ||||||
| ARCELORMITTAL | 6 370.00 | +3.07% | 2 329 485 | 371 | ||||||||||
| VÍTKOVICE | 680.00 | +3.86% | 295 153 | 443 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +4.52% | 591 489 378 | 161 160 | 3 665.60 | +2.51% | 2 078 675 | 573 | ||||||
| ||||||||||||||
