The Prague Stock Exchange and RM-System - daily results dne 9.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.1999 12.8.1999 11.8.1999 10.8.1999 9.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | 0.00% | 350 | 1 | ||||||||||
| JEMČA | 515.10 | 0.00% | 515 | 1 | ||||||||||
| KOVOSVIT | 100.00 | -9.09% | 100 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +3.27% | 63 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 90.00 | 0.00% | 90 | 1 | ||||||||||
| MORAVSKÉ KOVÁRNY | 321.00 | -4.74% | 321 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 455.10 | 0.00% | 455 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 165.00 | 0.00% | 165 | 1 | ||||||||||
| SPOJPROJEKT PRAHA | 363.40 | +0.05% | 363 | 1 | ||||||||||
| ZZN SEMILY | 293.20 | +9.89% | 293 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 870.00 | +5.71% | 870 | 1 | ||||||
| INTERHOT.PARKHOTEL | 194.20 | -9.96% | 388 | 2 | ||||||||||
| ZZN HAVL. BROD | 100.10 | 0.00% | 200 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | -9.09% | 200 | 2 | ||||||||||
| SFINX | 29.80 | -4.79% | 60 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.50 | -0.16% | 601 | 2 | ||||||||||
| POŠT.TISK.CENIN | 350.00 | -9.93% | 700 | 2 | ||||||||||
| LANEX | 570.90 | 0.00% | 1 142 | 2 | ||||||||||
| MASNA STUDENÁ | 57.20 | -4.98% | 114 | 2 | ||||||||||
| ||||||||||||||
