The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
BOHEMIA SEKT | 3 250.00 | 0.00% | 6 500 | 2 | 3 200.00 | 3 200 | 1 | |||||||
CEMENT HRANICE | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
COLORLAK | 21.00 | 0.00% | 483 | 23 | 28.50 | 28 | 1 | |||||||
KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 248.50 | 248 | 1 | |||||||
KB LIKÉR | 19.50 | 19 | 1 | |||||||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
LANEX | 330.00 | 0.00% | 0 | 0 | 296.50 | 296 | 1 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
JÁCHYMOV PM | 300.00 | 0.00% | 0 | 0 | 225.00 | 225 | 1 | |||||||
LÁZNĚ KONST.LÁZNĚ | 333.00 | 333 | 1 | |||||||||||
MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
OLMA MLÉK.PRŮMYSL | 325.00 | -3.27% | 975 | 3 | 336.00 | 336 | 1 | |||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
POD.EKOLOG. VÝST. | 19.00 | 19 | 1 | |||||||||||
PRVNÍ NOVIN.SP.PHA | 304.00 | +4.82% | 0 | 0 | 225.00 | 225 | 1 | |||||||
SM ENERGETIKA | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
ÚSTECKÉ PIVOVARY | 279.00 | 279 | 1 | |||||||||||
JIS INVEST.FOND | 217.00 | 217 | 1 | |||||||||||
|