Top number of shares per day, RM System dne 1.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 8 755 | 8 755 | ||||||||||
| OKD | 119.38 | +0.31% | 1 100 922 | 9 222 | 114.00 | -0.78% | 579 982 | 4 921 | ||||||
| SPIF VŠEOBECNÝ | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
| HARV.DIVID.II PF | 28.00 | +0.35% | 171 696 | 6 132 | 27.40 | -2.11% | 78 456 | 2 866 | ||||||
| C.A.S. 2 HOLDING | 8.00 | +0.25% | 15 968 | 1 996 | 8.00 | +0.50% | 21 132 | 2 664 | ||||||
| APOLLÓN HOLDING | 21.62 | -4.96% | 23 760 | 1 099 | 24.00 | -0.04% | 66 396 | 2 658 | ||||||
| AERO HOLDING | 96.03 | -4.99% | 0 | 0 | 91.70 | -9.28% | 224 537 | 2 462 | ||||||
| RIF | 730.00 | -2.66% | 4 158 810 | 5 697 | 726.50 | -2.78% | 1 750 147 | 2 387 | ||||||
| CA CIIF | 57.10 | -4.30% | 134 027 | 2 338 | ||||||||||
| IP BANKA | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||||
| AGROBANKA PRAHA | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
| ZLATÝ IF KVANTO | 126.50 | +1.76% | 283 743 | 2 206 | ||||||||||
| II.EPIC HOLDING | 60.00 | +0.43% | 126 233 | 2 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 335.00 | -2.89% | 645 880 | 1 928 | 340.00 | +1.62% | 656 151 | 1 937 | ||||||
| PF IKS KB PLUS | 119.13 | 0.00% | 157 847 | 1 325 | 118.10 | -0.94% | 199 907 | 1 655 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 13 080 | 1 635 | ||||||||||
| SPIF ČESKÝ | 292.00 | -3.94% | 991 048 | 3 394 | 289.00 | -0.37% | 472 307 | 1 583 | ||||||
| SPIF VÝNOSOVÝ | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
| VÍTKOVICE | 219.00 | -4.36% | 590 424 | 2 696 | 221.00 | -1.85% | 302 505 | 1 368 | ||||||
| AKRO OPF GLOBAL. | 120.10 | -6.16% | 156 786 | 1 332 | ||||||||||
| ||||||||||||||
