Top number of shares per day, RM System dne 1.11.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2004  4.11.2004  3.11.2004  2.11.2004 1.11.2004

The Prague Sotck Exchange and RM-System - daily results - 1.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	277.20	+1.20%	550 707 166	1 986 014	275.80	+1.21%	7 560 878	27 793
VÍTKOVICE					28.50	0.00%	531 962	17 239
VET ASSETS	68.00	+3.03%	34 000	500	62.10	-12.53%	342 258	5 356
UNIPETROL	91.09	-0.88%	55 596 618	607 267	90.40	-0.98%	385 044	4 239
O2 C.R.	328.00	+1.14%	1 483 117 548	4 607 218	326.10	-0.39%	824 615	2 517
KRUŠNOHORSKÉ LESY					125.00	+13.94%	122 250	978
OKD	403.00	+0.50%	28 210	70	414.00	-0.24%	222 475	547
SPOLEK CH.HUT.VÝR.	200.00	-4.76%	19 400	97	211.70	+6.38%	59 500	290
ČESKÉ RADIOKOMUN.	440.00	0.00%	1 950 960	4 434	431.00	-0.06%	101 779	233
SOFTWARE 602					71.20	+0.28%	14 240	200
KOMERČNÍ BANKA	3 102.00	-0.39%	735 560 642	237 035	3 256.10	+5.92%	617 120	197
ČMD	286.00	0.00%	0	0	305.00	0.00%	55 815	173
OSTROJ					350.00	-0.17%	26 950	77
CONCORDIA INV.IF					286.20	0.00%	17 172	60
JIHOSTROJ					170.10	-2.85%	10 068	59
BOHEMIA CRYS.GROUP					240.00	-0.04%	13 220	55
PRAZSKE SLUZBY	840.00	0.00%	0	0	705.10	+1.58%	37 772	54
SOKOLOVSKÁ UHELNÁ	840.00	0.00%	0	0	825.50	+0.54%	42 910	52
ŽĎAS	455.00	0.00%	8 190	18	456.00	+0.88%	19 114	42
METALIMEX	2 415.00	0.00%	0	0	2 540.00	-2.32%	101 561	40
‹‹ First 60     Next 20 ›