Top number of shares per day, RM System dne 1.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2009  4.6.2009  3.6.2009  2.6.2009 1.6.2009

The Prague Sotck Exchange and RM-System - daily results - 1.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	97.10	+10.97%	134 303 903	1 418 933	98.00	+9.01%	9 630 407	101 310
NWR	97.10	+10.97%	134 303 903	1 418 933	98.00	+9.01%	9 630 407	101 310
AAA AUTO	9.00	-1.53%	625 196	69 602	8.90	0.00%	472 626	52 467
UNIPETROL	118.30	+4.69%	146 272 705	1 257 432	121.80	+4.28%	4 210 533	35 027
ERSTE GROUP BANK A	493.90	+9.76%	225 557 941	466 039	490.00	+6.29%	6 990 769	14 548
O2 C.R.	419.60	+2.34%	220 172 097	524 730	423.30	+0.50%	6 000 972	14 278
CETV	369.10	+8.24%	167 624 782	469 914	387.00	+5.74%	3 232 790	8 654
ČEZ	890.00	+3.49%	721 797 151	821 696	888.00	+2.29%	4 688 961	5 332
KOMERČNÍ BANKA	2 640.00	+10.97%	134 029 759	50 917	2 674.00	-5.04%	8 045 484	3 015
VET ASSETS	14.00	0.00%	0	0	13.50	0.00%	29 220	2 105
CPI FIM	177.75	-0.40%	2 403 752	13 437	177.10	-0.45%	212 661	1 188
ECM	345.00	-0.12%	925 771	2 712	347.20	+2.05%	365 580	1 065
DEUTSCHE TELEKOM					229.50	+3.38%	152 382	680
PFNONWOVENS	369.90	+1.34%	16 281 418	43 730	365.10	-1.32%	231 422	630
TATRA					134.00	+0.07%	76 872	608
MICROSOFT CORP.					404.00	+1.63%	131 492	322
VIG	790.00	+1.94%	2 367 276	3 017	788.90	+1.40%	131 885	168
ARCELORMITTAL					2 401.20	-3.17%	265 908	110
TOMA	567.00	0.00%	0	0	590.00	-1.67%	48 820	82
PRAZSKE SLUZBY	817.00	0.00%	0	0	484.30	0.00%	38 744	80
‹‹ First 60     Next 20 ›