Top number of shares per day, RM System dne 1.8.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 | ||||||
| UNIPETROL | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | ||||||
| SPOLANA | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
| O2 C.R. | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
| TATRA | 60.00 | +78.57% | 31 800 | 550 | ||||||||||
| KOMERČNÍ BANKA | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | ||||||
| TESLA KARLÍN | 162.00 | -7.42% | 34 992 | 216 | ||||||||||
| ARCELORMITTAL | 1 650.00 | +129.16% | 297 000 | 180 | ||||||||||
| ČMD | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| CUKROVAR VRBÁTKY | 2 903.50 | 0.00% | 305 227 | 99 | ||||||||||
| AKRO OPF PROG.SPOL | 500.00 | +2.64% | 44 880 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 19 341.00 | +2.00% | 52 241 589 | 2 732 | 19 112.30 | +1.98% | 995 647 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 548.90 | +61.44% | 19 498 | 42 | ||||||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -3.43% | 230 550 | 95 | 2 357.00 | -1.79% | 94 410 | 40 | ||||||
| HYPOTEČNÍ BANKA | 1 500.00 | 0.00% | 49 500 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 508.10 | -4.58% | 15 243 | 30 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
| OKD | 1 050.00 | -24.18% | 31 500 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
| ŽĎAS | 600.00 | +6.76% | 15 000 | 25 | ||||||||||
| ||||||||||||||
