Top number of shares per day, RM System dne 10.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.10.2005 13.10.2005 12.10.2005 11.10.2005 10.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
O2 C.R. | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
UNIPETROL | 234.00 | +2.41% | 246 667 795 | 1 074 994 | 233.20 | +2.68% | 903 982 | 3 867 | ||||||
AKRO OPF GLOBAL. | 508.80 | +6.00% | 1 411 781 | 2 778 | ||||||||||
VÍTKOVICE | 206.00 | -7.20% | 526 797 | 2 563 | ||||||||||
AVIA | 55.40 | +6.13% | 60 677 | 1 140 | ||||||||||
TATRA | 164.90 | +0.79% | 93 498 | 567 | ||||||||||
ARCELORMITTAL | 2 599.00 | +6.08% | 783 356 | 302 | ||||||||||
SPOLANA | 153.20 | -4.25% | 9 498 | 62 | 155.00 | 0.00% | 34 965 | 223 | ||||||
ATAS NÁCHOD | 416.90 | +4.61% | 87 549 | 210 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 560.00 | +1.96% | 334 730 | 208 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 49 200 | 123 | ||||||
SPOLEK CH.HUT.VÝR. | 353.80 | 0.00% | 0 | 0 | 385.60 | +0.15% | 43 679 | 112 | ||||||
UNITED ENERGY | 171.00 | +2.33% | 17 100 | 100 | ||||||||||
STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | +2.72% | 190 400 | 68 | ||||||
AKRO OPF PROG.SPOL | 461.10 | +4.08% | 27 501 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 1 904.00 | 0.00% | 0 | 0 | 2 000.00 | +3.86% | 102 500 | 52 | ||||||
KOMERČNÍ BANKA | 3 425.00 | +1.24% | 1 463 613 062 | 429 860 | 3 479.10 | +1.17% | 161 616 | 47 | ||||||
METROSTAV | 583.00 | +6.00% | 26 235 | 45 | ||||||||||
CUKROVAR VRBÁTKY | 3 015.00 | +0.39% | 120 030 | 40 | ||||||||||
|