Top number of shares per day, RM System dne 10.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
NWR | 176.00 | -0.85% | 151 617 409 | 848 238 | 177.50 | -1.11% | 11 508 237 | 63 834 | ||||||
AAA AUTO | 14.27 | +3.26% | 336 728 | 24 372 | 13.80 | 0.00% | 210 038 | 15 253 | ||||||
ERSTE GROUP BANK A | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
CPI FIM | 181.50 | +6.14% | 15 322 560 | 84 703 | 180.00 | +3.81% | 2 089 238 | 11 562 | ||||||
ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
UNIPETROL | 137.00 | 0.00% | 26 429 993 | 189 268 | 137.50 | -0.29% | 506 953 | 3 646 | ||||||
CETV | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -3.60% | 10 345 | 950 | ||||||
KOMERČNÍ BANKA | 3 761.00 | +2.96% | 306 851 942 | 81 979 | 3 754.00 | +2.05% | 3 367 701 | 901 | ||||||
NOKIA CORP. | 249.30 | -2.99% | 90 543 | 359 | ||||||||||
MICROSOFT CORP. | 539.20 | -0.69% | 188 720 | 350 | ||||||||||
ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
TATRA | 138.50 | +4.92% | 16 194 | 118 | ||||||||||
INTEL CORP. | 375.10 | +1.92% | 37 625 | 101 | ||||||||||
ARCELORMITTAL | 3 849.80 | +1.57% | 265 958 | 70 | ||||||||||
PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
|