Top number of shares per day, RM System dne 10.3.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
WIENERBERGER C.P. | 22.40 | -7.43% | 53 288 | 2 206 | ||||||||||
ČEZ | 91.64 | -0.50% | 37 799 117 | 412 304 | 91.50 | +0.21% | 151 739 | 1 657 | ||||||
ČESKÉ RADIOKOMUN. | 192.00 | +1.21% | 9 271 209 | 48 010 | 193.50 | +0.25% | 267 461 | 1 383 | ||||||
ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
ČKD KUTNÁ HORA | 458.10 | +7.78% | 595 921 | 1 281 | ||||||||||
O2 C.R. | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 259.10 | -9.90% | 776 405 | 517 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
IF BOHATSTVÍ | 1 536.00 | +0.06% | 465 829 | 302 | ||||||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
BOHEMIA CRYS.GROUP | 202.00 | +0.84% | 45 228 | 224 | ||||||||||
UNIPETROL | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 13 167 | 209 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 30 200 | 200 | ||||||||||
CONCORDIA INV.IF | 243.00 | +0.28% | 48 527 | 200 | ||||||||||
CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
KOMERČNÍ BANKA | 1 981.00 | -1.59% | 265 444 710 | 132 633 | 1 986.00 | -1.35% | 295 433 | 148 | ||||||
|