Top number of shares per day, RM System dne 10.4.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 90.45 | +2.08% | 3 918 401 | 42 753 | 91.10 | -2.98% | 2 038 192 | 22 279 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| INTERSIGMA | 72.10 | 0.00% | 898 535 | 12 310 | ||||||||||
| UNIPETROL | 65.92 | +1.50% | 64 418 262 | 982 086 | 65.20 | +2.03% | 461 349 | 7 118 | ||||||
| ČEZ | 116.90 | +0.12% | 245 194 369 | 2 094 987 | 116.80 | +0.25% | 811 352 | 6 961 | ||||||
| VÍTKOVICE | 20.95 | -4.98% | 0 | 0 | 20.20 | +1.00% | 127 700 | 6 105 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.33% | 113 227 983 | 536 938 | 209.90 | +0.96% | 673 010 | 3 211 | ||||||
| O2 C.R. | 871.50 | +3.35% | 928 859 096 | 1 078 887 | 865.80 | +3.31% | 2 729 831 | 3 179 | ||||||
| KOMERČNÍ BANKA IF | 872.00 | +0.69% | 1 434 235 | 1 649 | 844.00 | -2.32% | 2 582 999 | 2 990 | ||||||
| ZBROJOVKA BRNO | 39.90 | +5.00% | 0 | 0 | 55.70 | +4.69% | 150 689 | 2 944 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 293 567 | 2 612 | ||||||
| AGROBANKA PRAHA | 2.20 | +4.76% | 4 998 | 2 272 | ||||||||||
| RIF | 1 494.00 | -0.33% | 2 631 895 | 1 762 | 1 485.00 | -0.13% | 3 375 296 | 2 270 | ||||||
| DKF HOLDING | 13.30 | -1.48% | 23 475 | 1 746 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 482 591 | 1 742 | ||||||
| PPF INVEST.HOLDING | 506.00 | -0.78% | 43 010 | 85 | 501.00 | +1.19% | 782 938 | 1 543 | ||||||
| HARVARD.PRŮM.HOLD. | 93.20 | -1.99% | 142 654 | 1 532 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
| ČESKOMOR.CEMENT | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| ||||||||||||||
