Top number of shares per day, RM System dne 10.6.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.6.1999 15.6.1999 14.6.1999 11.6.1999 10.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| P.I.F. | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 826 000 | 21 200 | ||||||
| UNIPETROL | 56.11 | -1.42% | 105 178 432 | 1 844 380 | 56.20 | +5.44% | 872 183 | 15 117 | ||||||
| ČESKÁ SPOŘITELNA | 138.47 | -18.68% | 215 819 367 | 1 428 427 | 152.60 | -8.67% | 1 406 031 | 8 466 | ||||||
| ČEZ | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
| HARVARD.PRŮM.HOLD. | 201.10 | +0.39% | 1 338 831 | 6 680 | ||||||||||
| PF IKS KB PLUS | 269.00 | +0.29% | 219 335 | 815 | 267.40 | +0.03% | 1 681 542 | 6 241 | ||||||
| IP BANKA | 93.20 | -0.21% | 477 593 | 5 134 | 92.80 | +1.53% | 394 738 | 4 479 | ||||||
| O2 C.R. | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
| ZLATÝ IF KVANTO | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.60 | 0.00% | 0 | 0 | 55.00 | -3.67% | 174 724 | 3 158 | ||||||
| VÍTKOVICE | 69.20 | +2.51% | 15 933 | 231 | 68.90 | +3.76% | 202 399 | 2 940 | ||||||
| AGB, PODÍLOVÝ FOND | 872.20 | -1.42% | 2 425 717 | 2 875 | ||||||||||
| SPIF VŠEOBECNÝ | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.40% | 747 880 | 1 039 | 714.50 | +0.61% | 1 977 146 | 2 776 | ||||||
| AGB IF II | 254.00 | -2.71% | 660 945 | 2 540 | ||||||||||
| 1.IF ŽIVNOBANKA | 588.60 | +1.48% | 1 106 470 | 1 885 | 588.40 | +1.50% | 1 378 062 | 2 362 | ||||||
| ČKD DOPR.SYSTÉMY | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| DKF HOLDING | 14.00 | +2.18% | 27 049 | 1 995 | ||||||||||
| ||||||||||||||
