Top number of shares per day, RM System dne 10.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 199.50 | +5.00% | 0 | 0 | 272.90 | +9.99% | 8 135 661 | 31 288 | ||||||
| UNIPETROL | 42.24 | +0.33% | 5 457 778 | 130 004 | 41.20 | -0.72% | 540 683 | 13 113 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 5.50 | -9.83% | 61 895 | 10 999 | ||||||
| ČEZ | 90.24 | +1.12% | 113 994 689 | 1 279 776 | 90.30 | +0.78% | 656 392 | 7 247 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.74% | 1 630 016 | 4 078 | ||||||
| O2 C.R. | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
| ČESKÉ RADIOKOMUN. | 301.80 | -4.52% | 54 920 943 | 180 795 | 303.90 | -2.68% | 840 171 | 2 709 | ||||||
| ARCELORMITTAL | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.30 | +0.54% | 95 002 | 1 267 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.27% | 581 429 | 1 570 | 364.20 | +0.41% | 400 747 | 1 101 | ||||||
| ČESKÝ UPF | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
| MOTORPAL | 430.10 | -4.40% | 235 552 | 527 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | +8.51% | 23 613 | 463 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 360.00 | +7.43% | 157 680 | 438 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 22 038 | 415 | ||||||
| OSTROJ | 151.10 | -0.91% | 51 850 | 335 | ||||||||||
| METRA BLANSKO | 33.60 | -4.81% | 11 492 | 332 | ||||||||||
| KOMERČNÍ BANKA | 1 708.00 | -0.29% | 171 915 823 | 100 649 | 1 692.80 | -0.90% | 513 530 | 302 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
| ŽĎAS | 200.40 | 0.00% | 0 | 0 | 230.00 | -4.16% | 49 249 | 214 | ||||||
| ||||||||||||||
