Top number of shares per day, RM System dne 10.7.2007
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
VÍTKOVICE | 720.30 | +0.74% | 6 777 703 | 9 376 | ||||||||||
ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||||
O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
TATRA | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
KOMERČNÍ BANKA | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
ARCELORMITTAL | 5 450.00 | +1.48% | 4 893 282 | 866 | ||||||||||
SPOLEK CH.HUT.VÝR. | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 929.00 | +0.58% | 918 662 | 314 | ||||||||||
PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
ŽPSV UH. OSTROH | 4 200.00 | +5.00% | 256 200 | 61 | ||||||||||
VOD.A KAN.PARDUBIC | 530.00 | +4.95% | 29 150 | 55 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 6 720 | 16 | ||||||||||
ČKD KUTNÁ HORA | 333.10 | -5.15% | 4 997 | 15 | ||||||||||
VET ASSETS | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
ČESKÁ SPOŘITELNA | 920.00 | -1.07% | 3 680 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 767.00 | -8.47% | 3 068 | 4 | ||||||
|