Top number of shares per day, RM System dne 11.10.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 378 387 110 | 35 879 | ||||||
ZLATÝ IF KVANTO | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
ČEZ | 90.74 | +0.88% | 113 491 341 | 1 247 758 | 90.30 | +0.11% | 402 802 | 4 394 | ||||||
ČESKÉ RADIOKOMUN. | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
OSTROJ | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
TŘINECKÉ ŽELEZÁRNY | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
O2 C.R. | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
KOMERČNÍ BANKA | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
SEMPERFLEX OPTIMIT | 605.10 | +0.33% | 100 063 | 155 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 961.50 | +0.35% | 114 517 | 119 | ||||||||||
B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
|