Top number of shares per day, RM System dne 11.12.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 99.45 | +0.45% | 3 365 664 | 33 924 | 99.30 | -0.86% | 1 105 111 | 11 106 | ||||||
| HARVARD.PRŮM.HOLD. | 315.70 | -2.32% | 3 187 116 | 9 705 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 83.20 | +0.48% | 1 069 037 | 12 849 | 81.70 | +0.02% | 486 666 | 5 917 | ||||||
| HARV.SPOL.FINANČNÍ | 311.10 | -4.26% | 1 612 460 | 5 006 | ||||||||||
| COOP 94 PFU | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
| ZLATÝ IF KVANTO | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
| OKD | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
| PF PROSPERITY 1.IN | 211.00 | -3.65% | 456 604 | 2 164 | 210.10 | -2.76% | 410 498 | 1 874 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
| SKLO UNION TEPLICE | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
| CREDIT SUISSE | 63.00 | +0.11% | 108 390 | 1 716 | ||||||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| IP BANKA | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| C.A.S. 2 HOLDING | 2.40 | +4.44% | 3 408 | 1 449 | ||||||||||
| BVV INVEST IS | 50.70 | +0.52% | 74 205 | 1 425 | ||||||||||
| CA CIIF | 510.00 | -3.41% | 734 170 | 1 417 | ||||||||||
| MOSTECKÁ UHEL.SP. | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| ||||||||||||||
