Top number of shares per day, RM System dne 11.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 131.30 | +0.58% | 117 111 947 | 893 589 | 132.00 | +0.07% | 2 348 271 | 17 783 | ||||||
| UNIPETROL | 61.75 | +0.21% | 18 246 207 | 296 556 | 61.10 | -1.61% | 580 188 | 9 401 | ||||||
| VÍTKOVICE | 23.00 | +2.22% | 134 343 | 5 818 | ||||||||||
| O2 C.R. | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||||
| ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||||
| VET ASSETS | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
| UNITED ENERGY | 139.90 | -0.07% | 84 094 | 604 | ||||||||||
| ČMD | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
| KOMERČNÍ BANKA | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | ||||||
| TATRA | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||||
| ČESKÉ RADIOKOMUN. | 336.50 | -0.15% | 57 338 802 | 171 236 | 334.00 | +0.78% | 107 915 | 324 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
| ON SEMICONDUCT. CR | 11.00 | -9.09% | 2 112 | 192 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
| HOTEL FORUM PRAHA | 711.70 | +4.61% | 96 396 | 137 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
| ||||||||||||||
