Top number of shares per day, RM System dne 11.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||||
| CREDIT SUISSE | 14.00 | -5.53% | 72 675 | 5 127 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 53.86 | +4.99% | 0 | 0 | 55.00 | +9.60% | 226 545 | 4 119 | ||||||
| HARV.DIVID.II PF | 63.50 | +0.63% | 195 580 | 3 080 | 60.60 | -1.55% | 232 796 | 3 752 | ||||||
| RIF | 1 030.00 | -0.19% | 10 837 340 | 10 597 | 1 021.00 | +1.25% | 3 793 659 | 3 727 | ||||||
| AERO HOLDING | 99.46 | -4.99% | 0 | 0 | 90.00 | -7.84% | 319 238 | 3 486 | ||||||
| AKRO OPF GLOBAL. | 233.00 | +5.93% | 758 037 | 3 376 | ||||||||||
| ČKD PRAHA HOLDING | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
| AGROBANKA PRAHA | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
| KOMERČNÍ BANKA IF | 761.00 | +3.96% | 5 160 960 | 6 954 | 735.00 | +2.95% | 1 948 038 | 2 647 | ||||||
| ZLATÝ IF KVANTO | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| PF IKS KB PLUS | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| IP BANKA | 340.00 | +1.49% | 1 514 845 | 4 507 | 339.20 | -0.05% | 797 290 | 2 386 | ||||||
| CA CIIF | 106.00 | +0.63% | 246 048 | 2 377 | ||||||||||
| II.EPIC HOLDING | 60.10 | +1.56% | 137 355 | 2 250 | ||||||||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | -0.95% | 2 100 800 | 10 100 | 203.90 | +0.64% | 404 394 | 1 978 | ||||||
| SPIF VŠEOBECNÝ | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||||
| SPIF ČESKÝ | 409.00 | +0.24% | 1 904 730 | 4 730 | 397.10 | +0.66% | 647 896 | 1 630 | ||||||
| ||||||||||||||
