Top number of shares per day, RM System dne 11.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1998 16.2.1998 13.2.1998 12.2.1998 11.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +3.09% | 6 000 | 2 000 | 2.90 | -3.01% | 69 986 | 24 133 | ||||||
| UNIPETROL | 93.00 | +1.63% | 4 783 046 | 51 818 | 90.50 | +1.59% | 895 767 | 9 707 | ||||||
| ZBROJOVKA VSETÍN | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| CREDIT SUISSE | 71.00 | -0.47% | 331 322 | 4 658 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +5.84% | 341 113 | 4 185 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +18.33% | 12 572 | 3 533 | ||||||||||
| OKD | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
| HARVARD.PRŮM.HOLD. | 288.00 | +4.51% | 669 945 | 2 350 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 89.05 | -0.63% | 178 100 | 2 000 | 86.10 | +0.84% | 191 228 | 2 155 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.28% | 58 266 | 1 660 | 34.00 | -2.06% | 68 971 | 1 996 | ||||||
| CA CIIF | 601.00 | -1.76% | 1 118 709 | 1 877 | ||||||||||
| KOMERČNÍ BANKA | 1 124.00 | +8.07% | 21 318 800 | 19 000 | 1 130.00 | +8.86% | 2 059 728 | 1 833 | ||||||
| SKLO UNION TEPLICE | 281.00 | +4.92% | 488 847 | 1 766 | ||||||||||
| SPIF VÝNOSOVÝ | 195.00 | +0.51% | 274 950 | 1 410 | 191.30 | +0.96% | 325 324 | 1 680 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +4.47% | 212 170 | 3 031 | 67.50 | +3.17% | 109 125 | 1 621 | ||||||
| SPIF ČESKÝ | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| IP BANKA | 174.00 | 0.00% | 600 340 | 3 436 | 180.10 | +5.41% | 262 781 | 1 455 | ||||||
| KIF MOST | 190.00 | -1.55% | 60 800 | 320 | 189.00 | -2.61% | 254 425 | 1 350 | ||||||
| P.I.F. | 441.00 | +1.84% | 826 434 | 1 874 | 436.50 | +0.40% | 531 780 | 1 223 | ||||||
| ALPHA-EFFECT | 814.30 | +0.15% | 806 784 | 991 | ||||||||||
| ||||||||||||||
