Top number of shares per day, RM System dne 11.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2004 16.2.2004 13.2.2004 12.2.2004 11.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 163.55 | +3.35% | 666 538 559 | 4 142 196 | 162.90 | +3.10% | 1 922 175 | 11 952 | ||||||
| O2 C.R. | 315.80 | +2.73% | 618 837 917 | 1 988 236 | 311.70 | +2.33% | 1 499 356 | 4 849 | ||||||
| UNIPETROL | 68.64 | -0.36% | 131 664 281 | 1 908 633 | 69.00 | +1.32% | 258 990 | 3 752 | ||||||
| VET ASSETS | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
| ARCELORMITTAL | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
| ČESKÉ RADIOKOMUN. | 380.60 | +3.56% | 43 064 052 | 113 932 | 383.90 | +3.75% | 696 678 | 1 846 | ||||||
| CONSUS IF | 95.50 | -4.50% | 153 820 | 1 540 | ||||||||||
| ČESKÝ HOLDING | 67.70 | +16.72% | 69 925 | 1 034 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.80 | +2.22% | 13 386 | 976 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
| KOMERČNÍ BANKA | 2 867.00 | +0.49% | 611 068 874 | 213 842 | 2 850.00 | +0.55% | 1 647 435 | 578 | ||||||
| AKRO OPF GLOBAL. | 181.20 | -1.62% | 102 294 | 560 | ||||||||||
| VÍTKOVICE | 22.20 | +0.90% | 11 314 | 508 | ||||||||||
| HYPOTEČNÍ BANKA | 1 220.10 | -3.16% | 332 702 | 277 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 1 400 | 10 | 140.50 | 0.00% | 38 605 | 275 | ||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 24 128 | 253 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 173.00 | +3.75% | 166 215 | 145 | ||||||
| SOKOLOVSKÁ UHELNÁ | 649.00 | 0.00% | 0 | 0 | 639.10 | +0.07% | 86 994 | 136 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 211 725 | 131 | ||||||
| ||||||||||||||
