Top number of shares per day, RM System dne 11.4.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2002  16.4.2002  15.4.2002  12.4.2002 11.4.2002

The Prague Sotck Exchange and RM-System - daily results - 11.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					12.80	-8.57%	212 556	15 357
ČEZ	80.90	-3.46%	296 688 709	3 610 247	81.30	-1.57%	847 285	10 330
UNIPETROL	29.15	+0.21%	4 305 114	148 343	29.20	+0.68%	198 772	6 734
PPF INVEST.HOLDING	340.00	0.00%	0	0	371.60	+15.76%	1 144 749	3 114
KOMERČNÍ BANKA	1 722.00	-2.05%	890 361 693	512 360	1 717.30	-1.59%	3 723 054	2 154
O2 C.R.	323.90	-2.82%	143 192 789	436 108	319.60	-2.44%	576 620	1 779
ČESKÉ RADIOKOMUN.	383.90	-2.69%	52 031 632	134 192	386.10	+3.67%	620 736	1 598
ADAMOVSKÉ STROJ.	22.47	0.00%	0	0	21.80	-0.90%	28 662	1 318
ARCELORMITTAL	30.00	0.00%	0	0	34.40	-13.56%	46 663	1 164
UNITED ENERGY					70.00	+1.01%	72 138	1 047
ENERGOAQUA	369.00	0.00%	0	0	512.50	-0.52%	494 859	996
FOSFA					87.00	-2.90%	74 325	862
APOLLÓN HOLDING	32.41	0.00%	0	0	36.20	0.00%	30 874	828
BIOCEL					534.30	-2.85%	390 153	669
FAGRON					23.30	0.00%	13 980	600
ČESKÁ SPOŘITELNA	375.10	0.00%	609 600 204	1 625 606	370.10	-0.26%	194 506	523
OKD	63.21	0.00%	0	0	70.00	+4.63%	33 670	481
MSA					239.10	+4.82%	101 200	440
II.EPIC HOLDING					177.00	+3.20%	70 800	400
WIENERBERGER C.P.					17.80	0.00%	4 984	280
‹‹ First 60     Next 20 ›