Top number of shares per day, RM System dne 11.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 440.00 | +1.15% | 13 200 | 30 | 430.00 | 0.00% | 117 250 | 270 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | 0.00% | 32 711 | 208 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 980.10 | +0.21% | 177 801 | 181 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 245.00 | -0.80% | 42 322 | 172 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 098 | 140 | ||||||
| TEREOS TTD | 69.10 | 0.00% | 8 983 | 130 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 41 708 | 125 | ||||||
| IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +1.04% | 6 391 | 110 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 279.00 | -0.39% | 30 717 | 110 | ||||||
| ČESKÝ UPF | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 195 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | -0.13% | 100 785 | 94 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
| VLNAP | 43.10 | 0.00% | 3 879 | 90 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 351.00 | 0.00% | 0 | 0 | 2 605.00 | +0.38% | 226 803 | 85 | ||||||
| ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
| ||||||||||||||
