Top number of shares per day, RM System dne 11.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2006 16.5.2006 15.5.2006 12.5.2006 11.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 807.00 | +1.20% | 992 345 010 | 1 235 169 | 808.90 | +0.92% | 2 873 827 | 3 575 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.60 | +9.97% | 112 394 | 2 266 | ||||||
| VÍTKOVICE | 270.00 | +1.88% | 533 772 | 1 992 | ||||||||||
| UNIPETROL | 256.40 | +0.16% | 87 594 363 | 340 014 | 255.30 | +0.31% | 431 184 | 1 687 | ||||||
| UNITED ENERGY | 140.00 | +2.18% | 181 720 | 1 298 | ||||||||||
| O2 C.R. | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
| AKRO OPF PROG.SPOL | 395.00 | +6.15% | 114 550 | 290 | ||||||||||
| TATRA | 125.00 | +1.46% | 16 196 | 130 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.80 | 0.00% | 49 506 | 128 | ||||||
| SČ ENERGETIKA | 3 300.00 | +11.95% | 419 100 | 127 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.20 | +9.87% | 5 120 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 350.00 | 0.00% | 117 413 | 86 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +3.79% | 17 709 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 12 928.00 | -4.27% | 178 297 050 | 13 663 | 13 100.00 | -4.02% | 872 373 | 66 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 894.80 | +7.12% | 54 695 | 62 | ||||||||||
| KOMERČNÍ BANKA | 3 642.00 | +0.30% | 190 337 643 | 52 375 | 3 600.00 | +0.18% | 225 307 | 62 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.50 | -10.00% | 20 790 | 60 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +0.84% | 120 000 | 50 | ||||||||||
| OSTROJ | 620.00 | -0.89% | 30 380 | 49 | ||||||||||
| AVIA | 48.10 | +0.20% | 962 | 20 | ||||||||||
| ||||||||||||||
