Top number of shares per day, RM System dne 11.7.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2006 14.7.2006 13.7.2006 12.7.2006 11.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 68 760 | 1 719 | ||||||
AKRO OPF GLOBAL. | 405.00 | +0.87% | 672 300 | 1 660 | ||||||||||
ČEZ | 723.90 | +0.95% | 804 534 190 | 1 111 790 | 725.60 | +0.77% | 1 004 067 | 1 399 | ||||||
UNIPETROL | 203.00 | -0.44% | 179 490 801 | 888 800 | 203.70 | +2.05% | 237 835 | 1 178 | ||||||
O2 C.R. | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 262.00 | -2.99% | 70 478 | 269 | ||||||
METROSTAV | 794.00 | +3.52% | 80 988 | 102 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
TATRA | 115.50 | -3.75% | 10 511 | 91 | ||||||||||
ARCELORMITTAL | 2 416.00 | -3.75% | 96 640 | 40 | ||||||||||
SČ ENERGETIKA | 3 100.00 | -5.98% | 117 800 | 38 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 303.00 | -2.79% | 39 090 | 30 | ||||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 90 390 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
VÍTKOVICE | 285.00 | -5.31% | 7 695 | 27 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 001.00 | -5.52% | 80 020 | 20 | ||||||
MEDICAMENTA | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
PHILIP MORRIS ČR A | 11 739.00 | -0.98% | 22 106 125 | 1 884 | 11 860.00 | -0.43% | 178 561 | 15 | ||||||
ČKD KUTNÁ HORA | 325.00 | -9.99% | 4 550 | 14 | ||||||||||
KOMERČNÍ BANKA | 3 207.00 | +0.72% | 224 793 144 | 70 142 | 3 190.00 | -0.88% | 31 900 | 10 | ||||||
|