Top number of shares per day, RM System dne 11.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.1997 14.8.1997 13.8.1997 12.8.1997 11.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 40.80 | -1.49% | 250 891 | 5 938 | ||||||||||
| ZLATÝ IF KVANTO | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +4.03% | 364 576 | 4 210 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.80 | +1.57% | 33 368 | 860 | 38.20 | +1.10% | 144 382 | 3 749 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
| AGROBANKA PRAHA | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| CA CIIF | 357.10 | +1.49% | 988 882 | 2 762 | ||||||||||
| PF IKS KB PLUS | 179.90 | -2.29% | 502 821 | 2 795 | 181.10 | +1.21% | 421 233 | 2 310 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| KOMERČNÍ BANKA IF | 584.00 | -0.17% | 1 704 420 | 2 940 | 580.10 | -1.42% | 995 020 | 1 719 | ||||||
| THRALL VAGONKA ST. | 47.40 | -4.99% | 0 | 0 | 46.00 | -8.81% | 70 054 | 1 521 | ||||||
| PRECIOSA-LUSTRY | 40.60 | 0.00% | 0 | 0 | 44.00 | 0.00% | 66 000 | 1 500 | ||||||
| COOP 94 PFU | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
| II.EPIC HOLDING | 70.10 | +0.79% | 80 615 | 1 150 | ||||||||||
| SPIF VÝNOSOVÝ | 173.88 | +0.70% | 184 139 | 1 059 | 172.00 | +0.88% | 194 522 | 1 128 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | -0.97% | 16 065 | 1 050 | ||||||||||
| ZLATÝ UPF | 35.80 | -0.71% | 38 390 | 1 024 | ||||||||||
| HARV.SPOL.FINANČNÍ | 125.00 | +9.64% | 127 875 | 1 023 | ||||||||||
| ŠKODA DIESEL | 10.73 | 0.00% | 0 | 0 | 9.90 | +1.02% | 9 999 | 1 010 | ||||||
| O2 C.R. | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
| ||||||||||||||
