Top number of shares per day, RM System dne 11.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2005 16.8.2005 15.8.2005 12.8.2005 11.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 165.49 | +5.65% | 432 591 429 | 2 652 168 | 163.60 | +6.23% | 3 092 127 | 19 476 | ||||||
| ČEZ | 547.00 | +0.74% | 1 026 017 623 | 1 882 758 | 547.40 | +1.42% | 7 041 850 | 12 962 | ||||||
| VÍTKOVICE | 117.50 | +9.91% | 293 045 | 2 494 | ||||||||||
| TATRA | 70.00 | -3.71% | 135 513 | 1 968 | ||||||||||
| VET ASSETS | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
| O2 C.R. | 456.80 | -0.11% | 828 639 281 | 1 813 792 | 452.60 | -0.30% | 574 415 | 1 266 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 080.00 | -1.36% | 577 676 | 528 | ||||||||||
| AVIA | 52.00 | +9.24% | 21 366 | 435 | ||||||||||
| ČESKÁ SPOŘITELNA | 818.00 | +12.05% | 319 721 | 420 | ||||||||||
| AKRO OPF GLOBAL. | 500.00 | 0.00% | 208 328 | 410 | ||||||||||
| ARCELORMITTAL | 2 349.80 | -6.08% | 961 071 | 409 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +2.89% | 35 840 | 112 | 306.00 | 0.00% | 78 680 | 250 | ||||||
| OKD | 1 000.00 | +2.03% | 219 913 | 223 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
| ČMD | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| KOMERČNÍ BANKA | 3 322.00 | -0.18% | 151 796 823 | 45 704 | 3 306.00 | 0.00% | 371 680 | 112 | ||||||
| ŽĎAS | 550.00 | -0.01% | 60 657 | 110 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 15 008 | 100 | ||||||
| PARAMO | 1 210.00 | +3.77% | 72 600 | 60 | 1 175.00 | +0.42% | 77 890 | 65 | ||||||
| KAROSERIA | 365.90 | -9.98% | 18 295 | 50 | ||||||||||
| ||||||||||||||
