Top number of shares per day, RM System dne 12.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1997 17.12.1997 16.12.1997 15.12.1997 12.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 96.99 | -2.47% | 4 484 903 | 46 653 | 96.40 | -2.85% | 1 612 742 | 16 683 | ||||||
| HARVARD.PRŮM.HOLD. | 305.70 | -2.62% | 2 592 035 | 8 106 | ||||||||||
| COOP 94 PFU | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
| CREDIT SUISSE | 63.50 | +0.66% | 362 123 | 5 695 | ||||||||||
| SM VOD.A KAN.OVA | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| PODNIKAT.TRŽNÍ PF | 80.50 | -3.24% | 622 587 | 7 734 | 80.20 | -1.64% | 388 061 | 4 797 | ||||||
| IF PRO PROSPE PRŮM | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
| HARV.SPOL.FINANČNÍ | 302.10 | -2.58% | 1 207 356 | 3 848 | ||||||||||
| SOFTWARE 602 | 370.00 | +0.13% | 982 160 | 2 637 | ||||||||||
| SPIF VŠEOBECNÝ | 83.69 | +0.02% | 187 382 | 2 239 | 83.40 | +0.61% | 179 423 | 2 158 | ||||||
| DRUHÝ F. KSIO OPF | 44.50 | -0.46% | 90 290 | 2 011 | ||||||||||
| CA CIIF | 520.00 | +1.43% | 960 718 | 1 828 | ||||||||||
| ZLATÝ UPF | 49.00 | +1.18% | 88 675 | 1 753 | ||||||||||
| ČESKÝ UPF | 748.00 | -0.39% | 112 200 | 150 | 739.10 | -0.13% | 1 161 085 | 1 572 | ||||||
| IP BANKA | 218.00 | -3.11% | 2 527 000 | 12 000 | 194.10 | -6.99% | 303 917 | 1 535 | ||||||
| BÁŇ. PROJ. TEPLICE | 41.00 | -6.79% | 61 500 | 1 500 | ||||||||||
| KIS TIPAINVEST | 258.00 | +9.26% | 446 952 | 1 439 | ||||||||||
| TECHNOLEN | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
| ALPHA-EFFECT | 786.00 | -1.75% | 3 094 482 | 3 937 | 748.10 | +0.95% | 1 077 484 | 1 353 | ||||||
| OKD | 160.00 | -1.23% | 734 880 | 4 593 | 160.00 | +0.32% | 218 091 | 1 352 | ||||||
| ||||||||||||||
