Top number of shares per day, RM System dne 12.4.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2001  17.4.2001  13.4.2001 12.4.2001  11.4.2001

The Prague Sotck Exchange and RM-System - daily results - 12.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB ČES.DLUH.OPF					0.70	-12.50%	26 250	37 500
NKT CABLES	525.00	0.00%	1 575	3	525.00	+11.70%	8 597 294	16 238
ČEZ	102.49	+0.83%	70 288 039	682 623	101.30	+0.39%	727 250	7 103
VÍTKOVICE					10.30	+3.00%	68 240	6 560
AKRO OPF GLOBAL.					85.00	+4.42%	487 427	6 000
UNIPETROL	61.19	-1.30%	12 666 072	206 770	60.40	-1.14%	349 935	5 780
O2 C.R.	378.50	-0.31%	183 372 638	486 600	375.10	-2.87%	1 683 149	4 446
SPOLEK CH.HUT.VÝR.	45.60	-5.00%	0	0	56.00	0.00%	250 582	4 189
IMPERIAL K.VARY					2.40	+9.09%	9 878	4 116
ČZ STRAKONICE	65.00	+3.17%	975	15	63.00	0.00%	197 524	3 127
AERO HOLDING					11.00	+6.79%	29 803	2 722
ALIACHEM	12.53	0.00%	0	0	12.60	+0.80%	32 356	2 592
ČESKÉ RADIOKOMUN.	580.10	-4.91%	6 867 639	11 483	860.00	-0.58%	2 039 245	2 338
ČMD	40.28	0.00%	0	0	42.70	+8.92%	68 198	1 593
HZL KB 8,125/04	105.00	0.00%	0	0	10 847.50	0.00%	16 002 204	1 380
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	15 999 868	1 340
ZZN POLABÍ					13.00	0.00%	13 272	948
ARCELORMITTAL	55.00	-3.50%	3 355	61	52.10	-5.27%	50 668	923
PREFA BRNO					50.20	-0.39%	33 024	648
ŠKODA	39.00	0.00%	702	18	39.00	-0.51%	23 674	607
‹‹ First 60     Next 20 ›