Top number of shares per day, RM System dne 12.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
| O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||||
| ČEZ | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | ||||||
| UNIPETROL | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||||
| ARCELORMITTAL | 2 505.00 | +1.99% | 1 130 605 | 452 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
| OSTROJ | 612.00 | -3.10% | 74 052 | 121 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
| SČ ENERGETIKA | 3 200.00 | -0.03% | 348 825 | 109 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
| VÍTKOVICE | 220.00 | -8.71% | 21 416 | 98 | ||||||||||
| SEVEROČESKÉ DOLY | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||||
| TRANZA | 321.00 | -0.06% | 24 075 | 75 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
| Holcim (Česko) | 2 850.00 | +7.52% | 85 500 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.38% | 343 490 000 | 100 945 | 3 385.20 | 0.00% | 91 385 | 27 | ||||||
| MADETA | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||||
| ||||||||||||||
