Top number of shares per day, RM System dne 12.5.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
NWR	263.50	+3.33%	160 328 756	617 704	264.20	+3.36%	10 477 484	40 219
UNIPETROL	200.00	+4.17%	114 188 883	578 622	201.50	+5.11%	5 140 652	25 880
AAA AUTO	17.84	+0.85%	19 829	1 114	17.80	+0.56%	254 467	14 448
O2 C.R.	423.00	+1.68%	159 749 797	381 663	417.10	-0.10%	4 858 173	11 604
ERSTE GROUP BANK A	838.50	+4.81%	244 336 574	296 203	838.70	+4.82%	6 193 144	7 512
CETV	564.90	+5.59%	186 622 298	328 235	574.00	+5.51%	3 939 350	6 928
NOKIA CORP.					229.30	-1.58%	1 294 803	5 709
ČEZ	915.00	0.00%	361 673 562	395 032	918.00	+0.48%	3 927 990	4 290
CPI FIM	175.10	-0.23%	3 255 091	18 580	178.00	-0.89%	274 229	1 555
DEUTSCHE TELEKOM					240.00	+3.54%	303 208	1 291
ECM	258.80	-1.26%	186 502	713	262.00	-0.64%	287 318	1 096
KOMERČNÍ BANKA	3 680.00	+0.77%	309 233 789	84 053	3 701.70	+0.86%	3 474 284	942
VIG	867.50	+2.30%	21 556 462	24 744	878.20	+2.06%	731 764	834
ARCELORMITTAL					4 025.00	+3.47%	1 064 700	265
TATRA					145.20	0.00%	36 736	253
VOLKSWAGEN AG					1 815.00	+3.05%	403 148	224
ŠMERAL BRNO					261.20	-2.06%	65 690	220
PFNONWOVENS	445.00	+1.69%	1 828 284	4 154	439.10	-0.63%	88 176	200
VÍTKOVICE					610.00	-1.92%	113 989	186
‹‹ First 60     Next 20 ›