Top number of shares per day, RM System dne 12.5.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2016 17.5.2016 16.5.2016 13.5.2016 12.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 200 | 22 000 | ||||||
| MONETA MONEY BANK | 74.60 | +2.19% | 438 697 718 | 5 840 564 | 75.00 | +1.76% | 1 379 407 | 18 331 | ||||||
| CETV | 57.90 | -1.03% | 1 028 249 | 17 823 | 58.50 | +1.21% | 235 544 | 4 065 | ||||||
| ČEZ | 434.90 | +1.14% | 116 146 249 | 268 317 | 436.80 | +1.82% | 1 750 773 | 4 048 | ||||||
| UNIPETROL | 175.10 | -1.63% | 10 258 434 | 58 432 | 174.10 | -2.25% | 368 249 | 2 097 | ||||||
| CPI FIM | 5.60 | -1.75% | 8 267 | 1 523 | ||||||||||
| KOMERČNÍ BANKA | 942.90 | +2.49% | 156 800 601 | 166 672 | 945.00 | -79.55% | 1 096 532 | 1 162 | ||||||
| FORTUNA | 83.30 | -0.83% | 865 703 | 10 312 | 84.50 | -1.05% | 88 594 | 1 053 | ||||||
| ERSTE GROUP BANK A | 635.00 | +0.75% | 23 658 672 | 37 164 | 635.00 | +0.73% | 573 860 | 907 | ||||||
| O2 C.R. | 236.00 | +0.51% | 23 887 337 | 101 120 | 235.40 | +1.47% | 194 871 | 829 | ||||||
| VIG | 501.00 | -0.20% | 4 407 532 | 8 748 | 507.00 | +0.19% | 295 138 | 583 | ||||||
| STOCK | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
| NOKIA CORP. | 125.00 | -1.57% | 30 120 | 240 | ||||||||||
| DEUTSCHE BANK AG | 400.20 | +0.30% | 52 229 | 130 | ||||||||||
| AVG TECHNOLOGIES | 431.10 | -3.05% | 43 333 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 429.30 | +5.74% | 42 930 | 100 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 14 200 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 12 451.00 | -4.22% | 4 595 787 | 358 | 12 760.00 | -1.45% | 437 960 | 34 | ||||||
| MCDONALDS CORP. | 3 069.30 | -1.75% | 104 356 | 34 | ||||||||||
| TESLA KARLÍN | 415.00 | -0.12% | 13 695 | 33 | ||||||||||
| ||||||||||||||
