Top number of shares per day, RM System dne 12.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2002 17.7.2002 16.7.2002 15.7.2002 12.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
ČEZ | 87.55 | -0.30% | 132 351 346 | 1 493 786 | 89.50 | +1.58% | 890 720 | 10 101 | ||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 122.00 | -2.63% | 1 108 294 | 8 980 | ||||||
WIENERBERGER C.P. | 18.60 | +3.91% | 95 251 | 5 121 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.80 | +0.90% | 269 876 | 4 854 | ||||||
VÍTKOVICE | 9.50 | +3.26% | 21 876 | 2 425 | ||||||||||
O2 C.R. | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
UNIPETROL | 38.25 | +1.35% | 8 348 983 | 216 457 | 37.90 | +1.60% | 78 404 | 2 056 | ||||||
ČESKÉ RADIOKOMUN. | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
KOMERČNÍ BANKA | 1 571.00 | +1.03% | 199 656 458 | 125 968 | 1 576.00 | +1.07% | 1 023 407 | 654 | ||||||
DKF HOLDING | 5.80 | -1.69% | 3 387 | 584 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | -1.35% | 3 598 | 488 | ||||||
STAVOSTROJ | 267.90 | +3.23% | 138 225 | 485 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 945.00 | +0.41% | 422 461 | 445 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 207.80 | 0.00% | 0 | 0 | 192.90 | -0.66% | 79 787 | 407 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 4 396 | 314 | ||||||||||
MILETA | 113.00 | 0.00% | 26 633 | 216 | ||||||||||
ČESKOMORAVSKÁ INV. | 93.00 | -2.71% | 19 998 | 215 | ||||||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 371.00 | -1.66% | 80 032 | 213 | ||||||
ČKD KUTNÁ HORA | 339.00 | -1.45% | 66 625 | 195 | ||||||||||
|