Top number of shares per day, RM System dne 12.7.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.7.2004  15.7.2004  14.7.2004  13.7.2004 12.7.2004

The Prague Sotck Exchange and RM-System - daily results - 12.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					24.90	+9.21%	516 645	22 283
ČEZ	193.65	+0.65%	391 052 250	2 020 206	194.00	+1.67%	1 465 375	7 531
O2 C.R.	296.50	+1.47%	312 805 895	1 058 743	299.80	-4.09%	2 076 610	6 990
UNIPETROL	73.57	-0.47%	23 679 280	322 955	73.20	0.00%	131 837	1 800
TATRA	36.80	-0.54%	34 416	940	38.50	+2.66%	51 607	1 352
LESOSTAVBY ŠUMPERK					30.00	-6.25%	19 500	650
KOMERČNÍ BANKA	2 750.00	+0.11%	1 355 851 384	491 779	2 768.40	+0.09%	1 062 654	383
VET ASSETS	27.00	0.00%	0	0	23.20	-4.13%	7 878	325
ČESKÉ RADIOKOMUN.	439.60	0.00%	39 541 528	89 881	435.20	-0.36%	130 558	300
AKRO OPF GLOBAL.					327.10	0.00%	29 439	90
JIHOSTROJ					123.10	-1.99%	9 848	80
OKD	389.00	0.00%	0	0	344.10	-6.49%	26 152	76
SM VOD.A KAN.OVA	839.40	0.00%	0	0	560.50	-7.35%	33 451	55
ČESKÝ HOLDING					73.10	-6.28%	3 814	50
PHILIP MORRIS ČR A	16 888.00	+0.28%	37 370 688	2 224	17 060.50	+0.58%	815 601	48
ČMD	250.00	0.00%	0	0	259.00	-0.42%	11 655	45
TOMA	260.00	0.00%	0	0	260.10	-3.88%	9 770	38
ŽĎAS	375.00	0.00%	0	0	360.00	-5.48%	10 800	30
B.G.M. CAPITAL					350.00	-0.02%	10 500	30
BOHEMIA CRYS.GROUP					236.40	-0.08%	7 092	30
‹‹ First 60     Next 20 ›