Top number of shares per day, RM System dne 12.7.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2005 15.7.2005 14.7.2005 13.7.2005 12.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
| UNIPETROL | 149.24 | +3.90% | 138 902 108 | 950 034 | 146.40 | +3.24% | 781 388 | 5 384 | ||||||
| VET ASSETS | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
| O2 C.R. | 464.00 | +0.02% | 1 339 528 812 | 2 889 474 | 460.40 | -0.06% | 916 766 | 1 990 | ||||||
| UNITED ENERGY | 169.00 | 0.00% | 60 840 | 360 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
| AKRO OPF GLOBAL. | 513.10 | +0.01% | 69 282 | 135 | ||||||||||
| PHILIP MORRIS ČR A | 19 326.00 | +5.03% | 192 843 983 | 10 210 | 19 115.60 | +6.04% | 1 239 048 | 66 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.76% | 17 940 | 46 | ||||||
| KOMERČNÍ BANKA | 3 168.00 | +1.12% | 917 486 695 | 291 876 | 3 165.90 | -0.37% | 136 824 | 44 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 122 100 | 45 | 2 785.00 | -0.53% | 95 620 | 35 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 13 129 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | +2.08% | 7 503 | 30 | ||||||||||
| ČMD | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 1 906.00 | -3.49% | 28 590 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 486.60 | -1.51% | 7 299 | 15 | ||||||||||
| SM ENERGETIKA | 3 750.00 | -6.02% | 18 750 | 5 | 3 750.00 | 0.00% | 52 500 | 14 | ||||||
| STAVOSTROJ | 425.30 | -9.52% | 5 954 | 14 | ||||||||||
| SELGEN | 1 111.20 | -9.90% | 14 446 | 13 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 950.10 | -2.48% | 37 955 | 13 | ||||||
| ||||||||||||||
