Top number of shares per day, RM System dne 12.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 62.40 | +5.40% | 3 648 240 | 64 800 | ||||||||||
UNIPETROL | 47.10 | -0.19% | 16 569 273 | 350 907 | 46.60 | -2.91% | 779 573 | 16 759 | ||||||
ČEZ | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
O2 C.R. | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
KOMERČNÍ BANKA | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
ČESKÉ RADIOKOMUN. | 278.90 | -6.03% | 55 257 699 | 195 079 | 281.00 | -2.90% | 1 121 709 | 3 968 | ||||||
WIENERBERGER C.P. | 13.00 | -4.41% | 48 723 | 3 900 | ||||||||||
KREDITAL IF | 68.10 | -10.39% | 265 837 | 3 353 | ||||||||||
AKRO OPF GLOBAL. | 74.20 | -4.74% | 213 985 | 2 810 | ||||||||||
AERO HOLDING | 15.30 | -0.64% | 35 223 | 2 275 | ||||||||||
SPOLEK CH.HUT.VÝR. | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
ČESKÁ SPOŘITELNA | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 | ||||||
ALFA - INVEST | 4.10 | +2.50% | 4 230 | 1 054 | ||||||||||
DKF HOLDING | 6.40 | -9.85% | 6 317 | 973 | ||||||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | -2.08% | 11 813 | 826 | ||||||
1.IF ŽIVNOBANKA | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||||
RENTIÉRSKÝ IF 1.IN | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||||
TATRA | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
TIBA | 28.10 | +9.76% | 14 415 | 513 | ||||||||||
P.I.F. | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
|