Top number of shares per day, RM System dne 13.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2000 18.10.2000 17.10.2000 16.10.2000 13.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 12 600 | 18 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ALIACHEM | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
| UNIPETROL | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
| TESLA SEZAM | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
| O2 C.R. | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| ČEZ | 107.59 | -2.62% | 95 155 680 | 877 054 | 108.90 | -0.45% | 440 114 | 4 048 | ||||||
| P.I.F. | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| HARVARD.PRŮM.HOLD. | 59.20 | +0.33% | 130 754 | 2 137 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 28 992 | 1 510 | ||||||
| TIBA | 17.60 | 0.00% | 25 783 | 1 467 | ||||||||||
| KABELOVNA DĚČÍN | 910.60 | 0.00% | 1 311 355 | 1 389 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| ALIACHEM | 55.00 | 0.00% | 5 060 | 92 | 46.00 | -0.21% | 44 200 | 961 | ||||||
| ČESKÁ SPOŘITELNA | 211.30 | -0.61% | 75 173 538 | 356 165 | 210.20 | -0.09% | 194 655 | 929 | ||||||
| KOMERČNÍ BANKA | 867.00 | +1.40% | 120 352 560 | 140 984 | 848.10 | +0.83% | 704 076 | 834 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 19 110 | 14 | 1 368.00 | +0.01% | 1 105 573 | 807 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
| SG - INDUSTRY | 16.81 | -4.97% | 0 | 0 | 17.10 | +11.76% | 9 294 | 551 | ||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 325.70 | +8.49% | 161 486 | 535 | ||||||
| ||||||||||||||
