Top number of shares per day, RM System dne 13.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
KIF MOST | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
AGB, PODÍLOVÝ FOND | 547.00 | 0.00% | 3 240 112 | 5 639 | ||||||||||
SPOLEK CH.HUT.VÝR. | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
GLASS TV COMPONENT | 8.00 | 0.00% | 34 824 | 4 353 | ||||||||||
ZLATÝ IF KVANTO | 266.00 | +3.00% | 1 169 157 | 4 314 | ||||||||||
SPIF VŠEOBECNÝ | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
SPIF ČESKÝ | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
OKD | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
LUKRATIV BRNO | 41.00 | -5.00% | 142 600 | 3 360 | ||||||||||
II.EPIC HOLDING | 44.00 | +5.00% | 146 125 | 3 350 | ||||||||||
KOMERČNÍ BANKA IF | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
SPIF VÝNOSOVÝ | 134.00 | +1.47% | 1 169 418 | 8 727 | 133.00 | -2.00% | 410 638 | 3 086 | ||||||
APOLLÓN HOLDING | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
IP BANKA | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
AGB IF II | 516.00 | -1.00% | 1 086 467 | 2 101 | ||||||||||
PF IKS KB PLUS | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
PPF INVEST.HOLDING | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
SG - INDUSTRY | 325.00 | 0.00% | 1 612 325 | 4 961 | 318.00 | 0.00% | 648 578 | 2 040 | ||||||
FBE HOLDING | 179.00 | 0.00% | 372 563 | 1 870 | ||||||||||
|