Top number of shares per day, RM System dne 13.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2001 18.12.2001 17.12.2001 14.12.2001 13.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 18 750 | 37 500 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČEZ | 77.24 | -2.34% | 105 569 075 | 1 358 671 | 76.30 | -1.42% | 1 491 566 | 19 113 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 52.54 | -1.31% | 6 712 545 | 128 559 | 52.00 | -0.95% | 315 728 | 6 036 | ||||||
| APOLLÓN HOLDING | 23.00 | -2.58% | 11 500 | 500 | 25.30 | +2.84% | 123 651 | 4 860 | ||||||
| O2 C.R. | 326.70 | -0.55% | 36 326 369 | 111 737 | 320.50 | -1.35% | 1 401 402 | 4 337 | ||||||
| METRA BLANSKO | 35.70 | -6.05% | 135 783 | 3 391 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 108.00 | +0.84% | 241 035 | 2 200 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 10 868 | 2 131 | ||||||||||
| WIENERBERGER C.P. | 12.30 | -5.38% | 21 705 | 1 840 | ||||||||||
| BENAR | 35.50 | +20.74% | 56 423 | 1 636 | ||||||||||
| VÍTKOVICE | 6.40 | 0.00% | 10 557 | 1 604 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 431.10 | -1.91% | 648 716 | 1 528 | ||||||
| SG - INDUSTRY | 9.12 | -5.00% | 0 | 0 | 7.60 | 0.00% | 10 993 | 1 486 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| AKRO OPF GLOBAL. | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| KREDITAL IF | 73.00 | -1.35% | 105 387 | 1 433 | ||||||||||
| OKD | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
| RETEX | 50.00 | 0.00% | 70 243 | 1 302 | ||||||||||
| ||||||||||||||
