Top number of shares per day, RM System dne 13.12.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2004 16.12.2004 15.12.2004 14.12.2004 13.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.54 | -0.16% | 13 034 261 | 142 562 | 91.70 | 0.00% | 2 172 249 | 23 526 | ||||||
| ČEZ | 318.20 | -1.24% | 769 887 079 | 2 414 652 | 319.20 | -1.26% | 5 511 106 | 17 346 | ||||||
| O2 C.R. | 355.30 | +0.85% | 1 434 943 299 | 4 051 546 | 350.90 | +1.15% | 523 807 | 1 484 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -0.54% | 19 854 | 265 | ||||||
| ČESKÉ RADIOKOMUN. | 445.00 | 0.00% | 0 | 0 | 435.10 | -4.05% | 113 126 | 260 | ||||||
| OKD | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
| AKRO OPF PROG.SPOL | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| AKRO OPF GLOBAL. | 346.10 | 0.00% | 57 215 | 165 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -2.74% | 32 200 | 140 | ||||||||||
| SUBTERRA | 1 025.30 | +0.30% | 101 950 | 101 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 869.00 | 0.00% | 86 031 | 99 | ||||||
| SPOLEK CH.HUT.VÝR. | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| ČESKÝ HOLDING | 65.10 | -0.30% | 5 210 | 80 | ||||||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 400.00 | -6.94% | 99 400 | 71 | ||||||
| KOMERČNÍ BANKA | 3 192.00 | +0.92% | 808 216 958 | 254 038 | 3 148.10 | +0.14% | 207 158 | 66 | ||||||
| JÄKL KARVINÁ | 998.10 | -1.18% | 61 422 | 61 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
| JIHOSTROJ | 176.20 | -0.05% | 7 048 | 40 | ||||||||||
| ||||||||||||||
