Top number of shares per day, RM System dne 13.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.12.2005 16.12.2005 15.12.2005 14.12.2005 13.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| UNIPETROL | 229.90 | +0.66% | 54 087 249 | 235 919 | 228.00 | +0.44% | 825 631 | 3 436 | ||||||
| VET ASSETS | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
| ČESKÝ HOLDING | 60.00 | +1.69% | 81 480 | 1 356 | ||||||||||
| O2 C.R. | 513.70 | -0.16% | 91 365 172 | 177 456 | 512.00 | +0.09% | 501 269 | 976 | ||||||
| KOMERČNÍ BANKA | 3 481.00 | +0.09% | 102 238 922 | 29 345 | 3 521.20 | +2.52% | 2 172 687 | 619 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 0 | 0 | 337.10 | +0.32% | 107 161 | 317 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 665.00 | -4.85% | 334 600 | 200 | ||||||||||
| VÍTKOVICE | 260.50 | -0.19% | 47 132 | 178 | ||||||||||
| ARCELORMITTAL | 2 531.00 | -0.08% | 200 075 | 79 | ||||||||||
| TATRA | 125.10 | +0.16% | 8 507 | 68 | ||||||||||
| BRISK TÁBOR | 1 015.00 | +6.17% | 56 869 | 57 | ||||||||||
| PARAMO | 986.00 | 0.00% | 0 | 0 | 912.00 | -4.12% | 51 222 | 56 | ||||||
| UNITED ENERGY | 140.00 | +5.18% | 7 000 | 50 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
| Holcim (Česko) | 2 300.60 | -6.09% | 81 208 | 34 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.30 | -2.70% | 7 480 | 31 | ||||||||||
| METROSTAV | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 3 160 | 1 | 3 100.10 | -0.35% | 89 022 | 28 | ||||||
| ||||||||||||||
