Top number of shares per day, RM System dne 13.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
| AKRO OPF GLOBAL. | 242.10 | +4.29% | 1 475 703 | 5 916 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 53.73 | -4.98% | 377 937 | 7 034 | 53.20 | -0.56% | 322 439 | 5 720 | ||||||
| OKD | 160.00 | -1.84% | 3 602 240 | 22 514 | 157.40 | -2.27% | 855 224 | 5 461 | ||||||
| NOWACO MRAZÍRNY | 44.19 | +4.98% | 0 | 0 | 54.00 | -4.17% | 203 522 | 3 586 | ||||||
| RIF | 1 019.00 | -0.68% | 20 656 444 | 20 284 | 1 019.00 | +0.34% | 3 493 356 | 3 442 | ||||||
| ČKD PRAHA HOLDING | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
| C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
| ZLATÝ IF KVANTO | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| CREDIT SUISSE | 14.00 | +5.22% | 35 612 | 2 600 | ||||||||||
| HARV.RŮST.II PF | 69.00 | +4.54% | 436 011 | 6 319 | 65.50 | +2.28% | 166 825 | 2 530 | ||||||
| HARV.DIVID.II PF | 66.00 | +2.94% | 631 818 | 9 573 | 65.90 | +2.49% | 164 058 | 2 526 | ||||||
| AERO HOLDING | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
| VÝBĚROVÝ IPF | 80.00 | +8.16% | 178 062 | 2 062 | ||||||||||
| AGROBANKA PRAHA | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
| IP BANKA | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| AKRO OPF PROG.SPOL | 207.30 | +3.10% | 380 399 | 1 846 | ||||||||||
| SPIF ČESKÝ | 415.00 | +1.21% | 1 844 245 | 4 529 | 405.60 | +1.02% | 722 943 | 1 783 | ||||||
| CA CIIF | 106.00 | +2.49% | 188 579 | 1 749 | ||||||||||
| SPIF VŠEOBECNÝ | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||||
| ||||||||||||||
