Top number of shares per day, RM System dne 13.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	88.10	-0.56%	184 593 008	2 090 195	88.60	-0.78%	2 221 635	25 033
CPI FIM					7.10	-1.39%	89 387	12 858
ERSTE GROUP BANK A	808.10	+2.36%	140 388 460	175 298	805.90	+2.53%	10 155 477	12 693
ČEZ	434.40	+0.91%	143 047 287	329 979	435.00	+0.65%	4 165 751	9 593
KOMERČNÍ BANKA	961.90	+0.53%	178 107 669	185 951	957.00	+0.79%	8 904 127	9 322
CETV	69.90	+1.08%	2 467 489	35 415	69.90	+2.04%	459 124	6 615
UNIPETROL	196.70	-0.76%	3 527 952	17 862	196.50	-0.76%	915 896	4 634
FORTUNA	95.00	-1.04%	3 543 722	37 136	95.00	0.00%	266 600	2 810
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
O2 C.R.	268.60	-0.33%	146 359 416	543 494	268.00	0.00%	195 040	730
PFNONWOVENS	830.10	+0.62%	5 373 406	6 503	828.00	+0.72%	341 197	410
NOKIA CORP.					124.90	-1.18%	50 193	400
KOFOLA CS	409.10	+2.43%	10 228	25	402.20	+0.55%	118 247	294
METROSTAV					1 049.80	+0.64%	293 944	280
VIG	614.00	+1.14%	2 080 913	3 396	614.00	+0.65%	128 748	210
AKRO OPF GLOBAL.					406.00	+0.74%	48 720	120
VOLKSWAGEN AG					4 000.00	+1.10%	163 300	41
VÍTKOVICE					158.90	+3.85%	4 651	30
EXXON MOBIL CORP.					2 156.60	+1.79%	53 915	25
MERCEDES-BENZ GROU					1 843.40	+2.12%	46 085	25
‹‹ First 60     Next 20 ›