Top number of shares per day, RM System dne 13.5.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2003  16.5.2003  15.5.2003  14.5.2003 13.5.2003

The Prague Sotck Exchange and RM-System - daily results - 13.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					8.80	-1.12%	81 673	9 281
ČEZ	108.64	-0.14%	165 973 188	1 521 860	108.20	-0.82%	885 455	8 138
ŽIVNOSTENSKÁ BANKA	4 500.00	0.00%	0	0	4 600.00	-6.12%	21 622 239	4 544
O2 C.R.	341.80	+0.50%	125 044 391	364 726	337.90	+0.35%	1 421 768	4 208
UNIPETROL	49.64	-0.02%	4 526 840	91 070	50.00	+0.40%	96 549	1 928
ČESKÉ RADIOKOMUN.	193.50	-1.90%	24 475 150	124 577	196.00	-1.65%	328 862	1 661
SG - INDUSTRY					9.70	-2.02%	11 482	1 180
VET ASSETS	65.00	0.00%	0	0	55.40	-6.41%	68 344	1 178
OSTROJ					160.10	+0.06%	160 961	1 006
OKD	154.74	0.00%	0	0	181.00	+0.49%	44 718	248
HOTEL FORUM PRAHA					650.10	+2.84%	169 165	238
METROSTAV	250.00	0.00%	0	0	242.00	-6.92%	60 359	237
VOD.A KAN.HR.KRÁL.					255.00	+4.08%	56 355	221
ČMD	86.00	0.00%	0	0	115.00	+1.50%	22 272	191
TATRA	40.00	0.00%	0	0	39.30	+0.76%	6 728	172
II.EPIC HOLDING					140.10	0.00%	21 015	150
METALIMEX	2 095.00	0.00%	0	0	2 000.00	-0.49%	290 000	145
ARCELORMITTAL	108.00	-1.64%	36 800	340	105.20	-1.68%	12 638	120
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	111.00	+4.22%	12 299	109
STAVOSTROJ					258.90	+0.38%	27 638	107
‹‹ First 60     Next 20 ›