Top number of shares per day, RM System dne 13.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 61.00 | +5.00% | 761 924 | 12 620 | ||||||||||
| OKD | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
| GLASS TV COMPONENT | 1.00 | -7.00% | 4 495 | 3 009 | ||||||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| RIF | 917.00 | +0.10% | 4 597 838 | 5 014 | 910.30 | 0.00% | 2 139 797 | 2 350 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
| PRAG REAL VYSOČANY | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
| SPIF ČESKÝ | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
| II.EPIC HOLDING | 57.00 | -1.00% | 107 294 | 1 847 | ||||||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
| ZLATÝ IF KVANTO | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| VÍTKOVICE | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| HARV.BANK.FIN.PF | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| SPIF VŠEOBECNÝ | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 750.10 | -1.00% | 852 745 | 1 124 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
| P.I.F. | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| ||||||||||||||
