Top number of shares per day, RM System dne 13.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČEZ | 104.10 | +0.26% | 48 680 688 | 467 859 | 102.40 | +0.29% | 1 852 528 | 18 124 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| LEDEČSKÝ IF | 900.00 | 0.00% | 6 426 400 | 6 829 | ||||||||||
| O2 C.R. | 381.00 | +0.36% | 89 559 957 | 234 053 | 380.00 | -1.27% | 2 430 627 | 6 298 | ||||||
| SOKOLOVSKÁ UHELNÁ | 144.63 | +4.99% | 0 | 0 | 165.00 | +3.12% | 942 315 | 5 711 | ||||||
| SCHAFFER SOF ZNOJM | 23.00 | -6.12% | 69 000 | 3 000 | ||||||||||
| BIOCEL | 590.00 | -3.27% | 9 440 | 16 | 614.90 | +0.06% | 1 613 692 | 2 603 | ||||||
| IMPERIAL K.VARY | 2.40 | -4.00% | 5 657 | 2 357 | ||||||||||
| UNIPETROL | 58.40 | +1.00% | 7 143 091 | 122 234 | 57.50 | -1.03% | 136 061 | 2 338 | ||||||
| ZLATÝ IF KVANTO | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 19 961 | 1 524 | ||||||
| ČZ STRAKONICE | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
| 1.IF ŽIVNOBANKA | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
| KOMERČNÍ BANKA | 1 125.00 | -0.17% | 125 190 602 | 111 132 | 1 111.50 | -0.45% | 1 392 474 | 1 239 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 4 990 | 1 217 | ||||||||||
| FERONA | 625.00 | 0.00% | 675 724 | 1 090 | ||||||||||
| ČESKÉ RADIOKOMUN. | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 188.00 | -0.67% | 1 148 792 | 957 | ||||||
| ||||||||||||||
