Top number of shares per day, RM System dne 13.7.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
| UNIPETROL | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
| VET ASSETS | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| UNITED ENERGY | 162.00 | -4.14% | 150 660 | 930 | ||||||||||
| O2 C.R. | 461.40 | -0.56% | 951 409 088 | 2 057 790 | 460.30 | -0.02% | 362 333 | 787 | ||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +2.62% | 31 300 | 100 | 301.00 | 0.00% | 113 744 | 374 | ||||||
| UNITED ENERGY | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +3.44% | 113 525 | 305 | ||||||||||
| ČMD | 1 370.00 | +1.48% | 181 500 | 130 | 1 302.20 | -0.08% | 358 236 | 275 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
| KOMERČNÍ BANKA | 3 134.00 | -1.07% | 605 438 281 | 193 269 | 3 125.00 | -1.29% | 345 674 | 110 | ||||||
| AKRO OPF GLOBAL. | 500.10 | -2.53% | 52 680 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 2 665.00 | -1.30% | 308 070 | 112 | 2 625.00 | -5.74% | 259 530 | 96 | ||||||
| OSTROJ | 520.00 | -5.47% | 36 400 | 70 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 900.00 | +1.37% | 2 301 914 | 111 | 20 501.00 | -0.46% | 1 085 263 | 53 | ||||||
| AKRO OPF PROG.SPOL | 487.80 | +0.24% | 21 908 | 45 | ||||||||||
| MJM LITOVEL | 630.00 | -10.00% | 18 900 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 7 503 | 30 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 41 759 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 19 145.00 | -0.94% | 83 876 939 | 4 406 | 18 805.00 | -1.62% | 342 396 | 18 | ||||||
| ||||||||||||||
