Top number of shares per day, RM System dne 13.8.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 22 500 | 45 000 | ||||||||||
ČEZ | 79.90 | +1.91% | 79 745 665 | 998 015 | 78.30 | +0.12% | 1 270 750 | 15 986 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 30 459 | 13 845 | ||||||||||
ČETRANS ÚSTÍ N.L. | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
UNIPETROL | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
O2 C.R. | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
ČESKÉ RADIOKOMUN. | 358.00 | +7.02% | 52 397 383 | 149 892 | 348.10 | +2.14% | 1 090 292 | 3 127 | ||||||
TIBA | 26.10 | -6.11% | 66 477 | 2 301 | ||||||||||
SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 56.60 | -0.87% | 121 832 | 2 126 | ||||||
AERO HOLDING | 14.50 | -3.33% | 29 226 | 1 867 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.30 | -1.39% | 49 316 | 1 450 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 140.60 | +0.07% | 183 964 | 1 229 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 173.00 | -8.94% | 241 005 | 1 200 | ||||||
VÍTKOVICE | 8.40 | -8.69% | 9 531 | 1 134 | ||||||||||
DKF HOLDING | 7.80 | 0.00% | 7 974 | 1 011 | ||||||||||
CEMBRIT MORAVIA | 275.20 | 0.00% | 196 680 | 745 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 3 038 | 741 | ||||||||||
LESY FRÝDEK-MÍSTEK | 92.40 | -9.94% | 77 046 | 714 | ||||||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 100 682 | 671 | ||||||
|